Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00040000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 108.68 | 108.00 | 111.20 | 0.00 | - | 4 | 107 | 613.18% |
| DELL260116C00040000 | 2024-09-12 1:08PM EDT | 2026-01-16 | 73.50 | 73.85 | 76.05 | 0.00 | - | 1 | 39 | 51.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00040000 | 2024-08-16 2:47PM EDT | 2025-01-17 | 0.50 | 0.03 | 0.47 | 0.00 | - | 2 | 695 | 87.11% |
| DELL260116P00040000 | 2024-09-03 9:48AM EDT | 2026-01-16 | 0.60 | 0.29 | 1.40 | 0.00 | - | 1 | 8 | 54.79% |
© 2024 Yahoo. All rights reserved.