Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL250117C00032500 | 2024-04-08 3:14PM EDT | 2025-01-17 | 95.25 | 97.80 | 101.60 | 0.00 | - | 5 | 24 | 333.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL250117P00032500 | 2024-06-21 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 70.90% |