Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.97 -0.01 (-0.01%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL250117C000325002024-04-08 3:14PM EDT2025-01-1795.2597.80101.600.00-5240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000325002023-09-01 9:33AM EDT2024-06-210.400.002.400.00-1011750.78%
DELL250117P000325002024-04-25 9:47AM EDT2025-01-170.100.001.150.00-410199.37%