Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240920C00195000 | 2024-08-23 2:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 55 | 142.58% |
| DELL241018C00195000 | 2024-09-05 12:46PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 884 | 81.25% |
| DELL241115C00195000 | 2024-07-18 11:26AM EDT | 2024-11-15 | 1.30 | 0.20 | 0.65 | 0.00 | - | 4 | 7 | 75.73% |
| DELL241220C00195000 | 2024-09-03 10:00AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.33 | 0.00 | - | 5 | 801 | 55.66% |
| DELL250117C00195000 | 2024-09-06 12:01PM EDT | 2025-01-17 | 0.37 | 0.22 | 0.54 | -0.25 | -40.32% | 6 | 1,880 | 53.81% |
| DELL250321C00195000 | 2024-08-01 11:45AM EDT | 2025-03-21 | 2.55 | 1.70 | 1.85 | 0.00 | - | 12 | 20 | 59.25% |
| DELL250620C00195000 | 2024-09-05 11:36AM EDT | 2025-06-20 | 2.37 | 1.45 | 2.51 | 0.00 | - | 1 | 141 | 50.18% |
| DELL260116C00195000 | 2024-08-29 3:50PM EDT | 2026-01-16 | 8.30 | 4.60 | 5.20 | 0.00 | - | 3 | 1,678 | 49.52% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240920P00195000 | 2024-06-25 11:31AM EDT | 2024-09-20 | 55.30 | 79.20 | 81.10 | 0.00 | - | - | 0 | 0.00% |
| DELL241115P00195000 | 2024-08-30 11:23AM EDT | 2024-11-15 | 82.60 | 91.00 | 94.45 | 0.00 | - | 1 | 0 | 95.29% |
| DELL241220P00195000 | 2024-07-09 9:59AM EDT | 2024-12-20 | 51.30 | 103.20 | 105.90 | 0.00 | - | 1 | 0 | 144.03% |
| DELL250117P00195000 | 2024-07-09 9:41AM EDT | 2025-01-17 | 53.61 | 103.40 | 105.00 | 0.00 | - | 1 | 0 | 126.26% |
| DELL250321P00195000 | 2024-08-26 10:12AM EDT | 2025-03-21 | 83.80 | 91.10 | 94.35 | 0.00 | - | 1 | 0 | 55.87% |
© 2024 Yahoo. All rights reserved.