Australia markets open in 9 hours 40 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.99-0.31 (-0.24%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726C001525002024-07-22 2:04PM EDT2024-07-260.050.000.150.00-7132379.69%
DELL240802C001525002024-07-22 3:57PM EDT2024-08-020.110.050.800.00-2730865.53%
DELL240809C001525002024-07-22 2:47PM EDT2024-08-090.300.250.35-0.10-25.00%52749.17%
DELL240823C001525002024-07-22 2:45PM EDT2024-08-230.850.751.000.00-12247.49%
DELL240830C001525002024-07-22 1:59PM EDT2024-08-303.121.853.300.00-878958.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726P001525002024-07-22 9:39AM EDT2024-07-2624.8025.1025.700.00-7379130.08%
DELL240802P001525002024-07-22 9:44AM EDT2024-08-0225.1524.4025.700.00-31669.24%
DELL240809P001525002024-07-08 12:37PM EDT2024-08-0914.1025.1025.800.00--362.26%
DELL240823P001525002024-07-17 12:03PM EDT2024-08-2327.3425.4027.100.00-1856.15%