Australia markets open in 9 hours 20 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.63-0.67 (-0.52%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726C001410002024-07-22 3:59PM EDT2024-07-260.100.050.15-0.05-25.00%52,23552.34%
DELL240802C001410002024-07-23 9:58AM EDT2024-08-020.500.500.55-0.17-25.37%631546.14%
DELL240809C001410002024-07-23 9:36AM EDT2024-08-091.001.101.20-0.53-34.64%326046.05%
DELL240823C001410002024-07-22 3:33PM EDT2024-08-232.652.252.450.00-39545.83%
DELL240830C001410002024-07-22 3:20PM EDT2024-08-305.505.005.500.00-33960.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726P001410002024-07-23 10:07AM EDT2024-07-2613.3512.1013.20+1.21+9.97%104070.00%
DELL240802P001410002024-07-22 10:49AM EDT2024-08-0213.0513.4014.100.00-38550.10%
DELL240809P001410002024-07-17 3:02PM EDT2024-08-0917.3313.4014.900.00-212350.37%
DELL240823P001410002024-07-22 10:03AM EDT2024-08-2315.5314.6015.800.00-11045.67%
DELL240830P001410002024-07-18 3:38PM EDT2024-08-3020.3517.4018.300.00-101355.74%