Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:124.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240913C00124000 | 2024-09-09 3:55PM EDT | 2024-09-13 | 0.04 | 0.01 | 0.20 | 0.00 | - | 26 | 63 | 91.21% |
| DELL240927C00124000 | 2024-09-10 9:31AM EDT | 2024-09-27 | 0.40 | 0.20 | 0.37 | 0.00 | - | 9 | 26 | 49.12% |
| DELL241004C00124000 | 2024-09-09 12:50PM EDT | 2024-10-04 | 0.82 | 0.61 | 0.69 | 0.00 | - | 2 | 9 | 48.29% |
| DELL241011C00124000 | 2024-09-09 12:30PM EDT | 2024-10-11 | 1.18 | 0.81 | 1.06 | 0.00 | - | 33 | 31 | 48.15% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240913P00124000 | 2024-09-06 2:01PM EDT | 2024-09-13 | 22.26 | 16.95 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| DELL240927P00124000 | 2024-08-28 3:49PM EDT | 2024-09-27 | 16.96 | 17.10 | 18.65 | 0.00 | - | 2 | 2 | 55.91% |
© 2024 Yahoo. All rights reserved.