Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240920C00114000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 2.91 | 2.89 | 3.25 | +0.64 | +28.19% | 435 | 3,294 | 54.74% |
| DELL240927C00114000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 4.00 | 3.95 | 4.10 | +0.71 | +21.58% | 411 | 595 | 47.83% |
| DELL241004C00114000 | 2024-09-13 3:39PM EDT | 2024-10-04 | 4.90 | 4.85 | 5.40 | +0.40 | +8.89% | 14 | 34 | 50.54% |
| DELL241011C00114000 | 2024-09-13 2:47PM EDT | 2024-10-11 | 5.71 | 5.50 | 6.80 | +0.47 | +8.97% | 10 | 12 | 54.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240920P00114000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 2.52 | 2.46 | 2.61 | -1.38 | -35.38% | 222 | 186 | 50.34% |
| DELL240927P00114000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 3.43 | 3.40 | 3.55 | -1.15 | -25.11% | 26 | 14 | 44.80% |
| DELL241004P00114000 | 2024-09-13 9:49AM EDT | 2024-10-04 | 5.09 | 4.20 | 5.25 | -0.86 | -14.45% | 1 | 11 | 52.00% |
| DELL241011P00114000 | 2024-09-13 2:54PM EDT | 2024-10-11 | 5.10 | 4.70 | 5.20 | -5.60 | -52.34% | 11 | 2 | 44.04% |
© 2024 Yahoo. All rights reserved.