Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.95 | -8.25 | -12.46% | 1 | 33 | 50.00 | 4.40 | +0.90 | +25.71% | 2 | 72 |
| 64.00 | 0.00 | - | 10 | 21 | 55.00 | 5.50 | +0.30 | +5.77% | 3 | 25 |
| 44.92 | 0.00 | - | 6 | 17 | 60.00 | 6.40 | 0.00 | - | 1 | 37 |
| 55.20 | 0.00 | - | 61 | 75 | 65.00 | 8.08 | 0.00 | - | 1 | 26 |
| 53.70 | 0.00 | - | 1 | 24 | 70.00 | 9.00 | 0.00 | - | 2 | 120 |
| 42.20 | -5.80 | -12.08% | 2 | 20 | 75.00 | 11.30 | 0.00 | - | 1 | 18 |
| 40.00 | -6.78 | -14.49% | 1 | 2 | 80.00 | 14.55 | +1.18 | +8.83% | 2 | 60 |
| 34.20 | 0.00 | - | 12 | 6 | 85.00 | 14.60 | 0.00 | - | 1 | 222 |
| 41.85 | 0.00 | - | 2 | 34 | 90.00 | 17.65 | 0.00 | - | 7 | 387 |
| 32.60 | -9.40 | -22.38% | 3 | 15 | 95.00 | 20.33 | 0.00 | - | 1 | 109 |
| 31.10 | -3.95 | -11.27% | 7 | 793 | 100.00 | 25.00 | +1.63 | +6.97% | 102 | 148 |
| 31.35 | -1.15 | -3.54% | 3 | 27 | 105.00 | 27.74 | +2.13 | +8.32% | 3 | 10 |
| 27.40 | -5.10 | -15.69% | 105 | 85 | 110.00 | 30.40 | +3.17 | +11.64% | 44 | 65 |
| 25.60 | -3.40 | -11.72% | 2 | 161 | 115.00 | 30.08 | 0.00 | - | 5 | 122 |
| 23.70 | -2.80 | -10.57% | 2 | 294 | 120.00 | 31.70 | 0.00 | - | 1 | 246 |
| 23.55 | -3.60 | -13.26% | 7 | 99 | 125.00 | 37.39 | 0.00 | - | 2 | 54 |
| 21.15 | -3.25 | -13.32% | 4 | 86 | 130.00 | 41.59 | 0.00 | - | 1 | 394 |
| 20.45 | -2.80 | -12.04% | 25 | 34 | 135.00 | 41.20 | 0.00 | - | 1 | 102 |
| 23.05 | 0.00 | - | 1 | 28 | 140.00 | 43.54 | 0.00 | - | 2 | 13 |
| 18.40 | -2.40 | -11.54% | 32 | 63 | 145.00 | 46.80 | 0.00 | - | 1 | 1 |
| 17.30 | -3.24 | -15.77% | 39 | 82 | 150.00 | 54.50 | 0.00 | - | 10 | 32 |
| 16.60 | -3.55 | -17.62% | 1 | 24 | 155.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | 2 | 19 | 160.00 | 60.40 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 13.80 | -1.85 | -11.82% | 3 | 95 | 170.00 | 69.83 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.