Australia markets open in 32 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.74+2.95 (+2.35%)
At close: 04:00PM EDT
128.52 -0.22 (-0.17%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.700.00-11335.000.350.00-125
81.730.00-2137.500.500.00-110
108.500.00-3440.000.600.00-27
104.470.00-1242.500.650.00-1031
79.770.00-2345.000.950.00-136
77.570.00-2247.501.300.00-200
82.00+4.10+5.26%16250.001.300.00-324
90.800.00-3555.001.810.00-350
85.000.00-2257.502.100.00-274
72.45+2.67+3.83%14860.002.35-0.15-6.00%20163
66.200.00-1962.502.300.00-149
69.90-27.62-28.32%103865.003.10-0.30-8.82%20750
64.600.00-32367.503.000.00-1119
65.95+1.45+2.25%29870.003.200.00-2044
60.940.00-1772.503.950.00-4331
66.800.00-122175.005.400.00-1,1001,230
70.200.00-2077.505.200.00-1121
58.30+2.60+4.67%819680.006.770.00-11,070
56.00+3.20+6.06%12682.505.700.00-11638
55.50+3.50+6.73%2085.007.60-0.58-7.09%1185
50.800.00-22787.509.210.00-157
48.200.00-358190.008.300.00-12,044
49.300.00-2092.5011.100.00-1075
49.75+3.90+8.51%153795.0010.80-1.30-10.74%14166
47.66+4.80+11.20%1011597.5010.600.00-200546
47.10+4.66+10.98%3306100.0013.300.00-1602
43.840.00-188105.0015.800.00-1239
37.600.00-8391110.0018.700.00-6818
36.290.00-1249115.0017.300.00-4433
36.65+2.07+5.99%4415120.0021.55-2.80-11.50%61,217
34.95+1.95+5.91%60125.0026.870.00-33539
32.29+0.99+3.16%136,385130.0029.720.00-89274
30.38+3.48+12.94%761,643135.0030.35-2.25-6.90%1213
29.30+2.45+9.12%162,643140.0035.700.00-1877
24.360.00-3506145.0039.650.00-1057
25.60+1.05+4.28%1895150.0041.010.00-1254
21.900.00-1482155.0044.900.00-80132
22.80+0.60+2.70%4493160.0036.100.00-39
21.57+0.57+2.71%1311165.0045.750.00-226
20.00+1.00+5.26%27377170.0057.400.00-2265
19.67+2.92+17.43%1144175.0052.600.00-254143
17.200.00-15242180.0058.800.00-100
15.850.00-129185.0059.600.00-22
14.820.00-2387190.0049.100.00-3535
14.100.00-31,662195.00-----
14.00+0.50+3.70%89,691200.0082.050.00-2032
12.150.00-1242210.0062.400.00-3333
10.700.00-170220.00-----
10.000.00-2442230.00-----
8.400.00-5223240.00105.500.00-22
8.40+0.80+10.53%1582250.00124.530.00-10