Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | 0.00 | - | 1 | 4 | 45.00 | 0.93 | 0.00 | - | 10 | 17 |
| 59.20 | 0.00 | - | 1 | 1 | 50.00 | 3.10 | 0.00 | - | - | 1 |
| 64.15 | 0.00 | - | 20 | 4 | 55.00 | 0.86 | 0.00 | - | 1 | 11 |
| 60.11 | 0.00 | - | 2 | 3 | 60.00 | 1.65 | 0.00 | - | 1 | 58 |
| 56.80 | 0.00 | - | 8 | 7 | 65.00 | 1.89 | 0.00 | - | 4 | 1,314 |
| 51.97 | 0.00 | - | 5 | 46 | 70.00 | 2.58 | 0.00 | - | 1 | 149 |
| 48.27 | 0.00 | - | 15 | 16 | 75.00 | 3.65 | 0.00 | - | 28 | 358 |
| 42.95 | 0.00 | - | 33 | 122 | 80.00 | 5.25 | 0.00 | - | 9 | 1,444 |
| 37.30 | 0.00 | - | 1 | 16 | 85.00 | 4.95 | 0.00 | - | 15 | 280 |
| 34.49 | 0.00 | - | 6 | 13 | 90.00 | 7.20 | 0.00 | - | 15 | 857 |
| 30.59 | 0.00 | - | 30 | 35 | 95.00 | 10.41 | 0.00 | - | 5 | 60 |
| 29.59 | 0.00 | - | 2 | 337 | 100.00 | 12.31 | 0.00 | - | 30 | 3,161 |
| 26.40 | 0.00 | - | 27 | 40 | 105.00 | 13.20 | 0.00 | - | 16 | 88 |
| 23.65 | 0.00 | - | 3 | 103 | 110.00 | 17.11 | 0.00 | - | 3 | 212 |
| 22.50 | 0.00 | - | 3 | 38 | 115.00 | 18.05 | 0.00 | - | 1 | 58 |
| 20.50 | 0.00 | - | 2 | 50 | 120.00 | 18.99 | 0.00 | - | 3 | 110 |
| 17.75 | 0.00 | - | 12 | 54 | 125.00 | 22.70 | 0.00 | - | 1 | 103 |
| 15.45 | 0.00 | - | 16 | 131 | 130.00 | 27.25 | 0.00 | - | 11 | 37 |
| 14.15 | 0.00 | - | 151 | 432 | 135.00 | 25.77 | 0.00 | - | 76 | 90 |
| 12.55 | 0.00 | - | 47 | 141 | 140.00 | 36.90 | 0.00 | - | 1 | 6 |
| 11.45 | 0.00 | - | 37 | 216 | 145.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 24 | 120 | 150.00 | 47.98 | 0.00 | - | 1 | 2 |
| 9.45 | 0.00 | - | 1 | 84 | 155.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 11 | 165 | 160.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 4 | 237 | 165.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.