Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.36 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 0.63 | 0.00 | - | 1 | 10 |
| 36.20 | 0.00 | - | 1 | 2 | 70.00 | 1.31 | 0.00 | - | 10 | 137 |
| 43.10 | 0.00 | - | 1 | 9 | 75.00 | 3.80 | 0.00 | - | 1 | 111 |
| 37.50 | 0.00 | - | 48 | 52 | 80.00 | 2.32 | 0.00 | - | 10 | 32 |
| 34.35 | 0.00 | - | 1 | 13 | 85.00 | 3.51 | 0.00 | - | 1 | 9 |
| 39.30 | 0.00 | - | 20 | 26 | 90.00 | 3.95 | 0.00 | - | 11 | 412 |
| 27.25 | 0.00 | - | 2 | 55 | 95.00 | 5.15 | 0.00 | - | 1 | 566 |
| 23.80 | 0.00 | - | 1 | 126 | 100.00 | 7.00 | 0.00 | - | 1 | 66 |
| 21.50 | 0.00 | - | 1 | 189 | 105.00 | 10.10 | 0.00 | - | 2 | 62 |
| 18.05 | 0.00 | - | 13 | 186 | 110.00 | 11.00 | 0.00 | - | 1 | 74 |
| 16.03 | 0.00 | - | 10 | 47 | 115.00 | 12.32 | 0.00 | - | 10 | 94 |
| 14.30 | 0.00 | - | 1 | 1,604 | 120.00 | 17.90 | 0.00 | - | 2 | 45 |
| 11.60 | 0.00 | - | 25 | 495 | 125.00 | 17.79 | 0.00 | - | 10 | 41 |
| 13.11 | 0.00 | - | 1 | 84 | 130.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 23 | 135.00 | 27.30 | 0.00 | - | 20 | 109 |
| 7.00 | 0.00 | - | 1 | 41 | 140.00 | 29.05 | 0.00 | - | - | 23 |
| 6.70 | 0.00 | - | 1 | 22 | 145.00 | 34.95 | 0.00 | - | 1 | 5 |
| 5.50 | 0.00 | - | 6 | 24 | 150.00 | 40.10 | 0.00 | - | 1 | 3 |
| 4.91 | 0.00 | - | 2 | 7 | 155.00 | 44.50 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 228 | 165.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 50 | 50 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 7 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.