Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | - | 1 | 50.00 | 0.40 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 55.00 | 0.78 | 0.00 | - | 2 | 19 |
| 32.70 | 0.00 | - | - | 1 | 60.00 | 0.94 | 0.00 | - | 2 | 94 |
| 49.40 | 0.00 | - | 2 | 7 | 65.00 | 1.38 | 0.00 | - | 12 | 14 |
| 42.60 | 0.00 | - | 1 | 94 | 70.00 | 1.99 | 0.00 | - | 2 | 63 |
| 35.65 | 0.00 | - | 1 | 58 | 75.00 | 3.06 | 0.00 | - | 1 | 1,349 |
| 32.40 | -1.89 | -5.51% | 3 | 39 | 80.00 | 3.85 | 0.00 | - | 3 | 2,100 |
| 33.60 | 0.00 | - | 1 | 64 | 85.00 | 5.40 | 0.00 | - | 3 | 3,517 |
| 24.70 | 0.00 | - | 1 | 132 | 90.00 | 6.76 | 0.00 | - | 1,858 | 3,216 |
| 21.65 | -0.58 | -2.61% | 3 | 579 | 95.00 | 8.70 | 0.00 | - | 75 | 680 |
| 19.05 | +0.25 | +1.33% | 115 | 440 | 100.00 | 11.35 | 0.00 | - | 211 | 1,184 |
| 16.70 | +0.50 | +3.09% | 12 | 125 | 105.00 | 13.00 | 0.00 | - | 2 | 662 |
| 14.08 | 0.00 | - | 47 | 199 | 110.00 | 16.11 | 0.00 | - | 4 | 902 |
| 12.39 | 0.00 | - | 20 | 907 | 115.00 | 18.78 | 0.00 | - | 1 | 1,013 |
| 10.60 | +0.10 | +0.95% | 1 | 354 | 120.00 | 22.42 | -0.07 | -0.31% | 2 | 530 |
| 9.10 | -0.19 | -2.05% | 11 | 88 | 125.00 | 25.75 | 0.00 | - | 8 | 470 |
| 7.58 | 0.00 | - | 40 | 1,764 | 130.00 | 28.60 | 0.00 | - | 12 | 210 |
| 6.75 | 0.00 | - | 10 | 459 | 135.00 | 30.80 | 0.00 | - | 1 | 182 |
| 5.75 | 0.00 | - | 2 | 124 | 140.00 | 34.50 | 0.00 | - | 1 | 425 |
| 4.69 | 0.00 | - | 2 | 649 | 145.00 | 46.84 | 0.00 | - | 43 | 309 |
| 3.95 | 0.00 | - | 16 | 397 | 150.00 | 45.22 | 0.00 | - | 1 | 272 |
| 3.40 | 0.00 | - | 3 | 56 | 155.00 | 59.25 | 0.00 | - | 20 | 89 |
| 2.90 | -0.03 | -1.02% | 3 | 266 | 160.00 | 72.15 | 0.00 | - | 1 | 14 |
| 3.12 | 0.00 | - | 2 | 39 | 165.00 | 36.70 | 0.00 | - | 8 | 9 |
| 1.91 | 0.00 | - | 11 | 60 | 170.00 | 78.80 | 0.00 | - | 6 | 12 |
| 1.93 | 0.00 | - | 5 | 52 | 175.00 | 79.27 | 0.00 | - | 2 | 0 |
| 1.45 | -0.10 | -6.45% | 1 | 84 | 180.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 17 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 166 | 190.00 | 87.48 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 20 | 195.00 | 83.80 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 465 | 200.00 | 60.90 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 6 | 37 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 29 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 232 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.