Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 1 | 50.00 | 0.37 | 0.00 | - | 2 | 27 |
| 37.80 | 0.00 | - | - | 5 | 55.00 | 0.77 | 0.00 | - | 2 | 7 |
| 38.18 | 0.00 | - | 3 | 6 | 60.00 | 1.23 | 0.00 | - | 10 | 8 |
| 49.00 | 0.00 | - | 1 | 15 | 65.00 | 1.02 | 0.00 | - | 1 | 17 |
| 40.00 | 0.00 | - | 1 | 12 | 70.00 | 1.00 | 0.00 | - | 1 | 43 |
| 39.90 | 0.00 | - | 1 | 20 | 75.00 | 2.43 | +0.63 | +35.00% | 1 | 179 |
| 26.74 | -9.26 | -25.72% | 1 | 39 | 80.00 | 3.30 | 0.00 | - | 3 | 67 |
| 32.20 | 0.00 | - | 1 | 17 | 85.00 | 3.40 | 0.00 | - | 130 | 349 |
| 30.00 | 0.00 | - | 6 | 277 | 90.00 | 7.34 | +1.39 | +23.36% | 7 | 477 |
| 23.40 | 0.00 | - | 1 | 52 | 95.00 | 9.15 | +2.30 | +33.58% | 1 | 325 |
| 14.94 | -3.76 | -20.11% | 2 | 126 | 100.00 | 9.35 | 0.00 | - | 30 | 1,065 |
| 13.00 | -4.60 | -26.14% | 13 | 18 | 105.00 | 14.31 | +3.23 | +29.15% | 47 | 300 |
| 10.96 | -3.29 | -23.09% | 55 | 210 | 110.00 | 17.16 | +3.92 | +29.61% | 1 | 139 |
| 9.00 | -2.75 | -23.40% | 11 | 202 | 115.00 | 14.00 | 0.00 | - | 16 | 276 |
| 7.45 | -2.55 | -25.50% | 24 | 225 | 120.00 | 24.24 | +7.79 | +47.36% | 3 | 82 |
| 6.55 | -2.32 | -26.16% | 12 | 176 | 125.00 | 22.94 | 0.00 | - | 1 | 46 |
| 5.20 | -1.72 | -24.86% | 17 | 91 | 130.00 | 22.09 | 0.00 | - | 1 | 25 |
| 4.27 | -0.83 | -16.27% | 54 | 82 | 135.00 | 35.23 | +5.03 | +16.66% | 3 | 12 |
| 3.75 | -0.71 | -15.92% | 62 | 182 | 140.00 | 34.10 | 0.00 | - | 2 | 8 |
| 3.20 | -0.59 | -15.57% | 3 | 23 | 145.00 | 43.70 | +6.40 | +17.16% | 15 | 26 |
| 2.41 | -0.81 | -25.16% | 11 | 97 | 150.00 | 43.84 | 0.00 | - | 5 | 6 |
| 2.65 | 0.00 | - | 1 | 56 | 155.00 | 53.20 | +6.70 | +14.41% | 2 | 1 |
| 2.25 | 0.00 | - | 2 | 38 | 160.00 | 57.45 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 9 | 165.00 | 56.00 | +56.00 | - | - | 1 |
| 1.06 | -0.44 | -29.33% | 30 | 72 | 170.00 | 54.60 | +54.60 | - | - | 1 |
© 2024 Yahoo. All rights reserved.