Australia markets open in 9 hours 21 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.06-3.46 (-2.33%)
At close: 04:02PM EDT
145.30 +0.24 (+0.17%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.110.00-1317.500.050.00-89146
129.010.00-12620.000.050.00-401,509
51.200.00-1222.500.050.00-2375
57.800.00-1325.000.060.00-2234
41.000.00-4827.500.070.00-2231
105.800.00-16430.000.090.00-171
95.250.00-52432.500.100.00-1101
123.000.00-15635.000.250.00-22195
78.370.00-63237.500.010.00-2086
108.680.00-410740.000.100.00-1692
92.220.00-131242.500.090.00-40158
77.500.00-119345.000.130.00-1374
113.610.00-210847.500.100.00-2451
94.55-17.73-15.79%142250.000.190.00-1542
44.100.00-213052.500.220.00-1456
81.100.00-127155.000.200.00-1615
85.600.00-56357.500.250.00-182
94.530.00-125560.000.320.00-1949
60.050.00-11162.500.420.00-1147
68.490.00-128165.000.420.00-1666
56.950.00-913267.501.050.00-1410
75.50-10.55-12.26%165870.000.700.00-12,223
78.000.00-2418672.501.000.00-1139
74.760.00-563775.000.940.00-1950
57.600.00-17377.501.320.00-2112
75.000.00-166480.001.400.00-1061,806
54.640.00-374482.501.370.00-4461
65.800.00-1032085.002.050.00-151,521
51.870.00-23487.502.000.00-194
64.850.00-246590.002.75+0.30+12.24%2451
54.90+6.60+13.66%22992.502.800.00-2228
54.40-8.80-13.92%826395.003.300.00-141,386
39.300.00-15297.503.91+0.21+5.68%11,007
50.20-2.80-5.28%221,470100.003.96-0.04-1.00%173,401
44.20-9.90-18.30%3447105.005.03-0.17-3.27%20564
45.15-2.35-4.95%11439110.006.40+0.10+1.59%71,416
39.50-3.00-7.06%5524115.007.70-0.80-9.41%12,140
37.40-3.00-7.43%16841120.009.20-0.25-2.65%181,669
34.90-4.13-10.58%61,157125.0011.44+0.64+5.93%92,631
31.65-3.35-9.57%44670130.0013.40+0.30+2.29%182,611
29.50-2.94-9.06%281,355135.0015.75+0.45+2.94%11,600
26.80-1.90-6.62%991,355140.0018.28+0.58+3.28%18706
24.05-3.50-12.70%127836145.0021.00+1.00+5.00%11238
22.50-2.90-11.42%2762,417150.0024.20+1.40+6.14%86660
21.50-1.90-8.12%941,432155.0025.700.00-27666
18.81-2.48-11.65%2162,903160.0030.50+1.70+5.90%1861
16.75-3.25-16.25%74628165.0029.000.00-2163
15.46-2.94-15.98%221,166170.0034.800.00-1366
14.50-2.42-14.30%291,445175.0045.600.00-3213
12.92-1.98-13.29%1634,968180.0045.100.00-18150
11.90-2.22-15.72%30556185.0051.750.00-174
11.60-1.50-11.45%481906190.0058.000.00-221
10.10-1.71-14.48%111,034195.0061.000.00-13
9.10-1.70-15.74%1332,286200.0067.200.00-2582
7.50-1.66-18.12%35218210.0079.500.00-6239
6.60-1.29-16.35%1213,325220.0078.00-6.14-7.30%548
5.70-1.00-14.93%11327230.00-----
4.50-1.16-20.49%713,111240.00107.790.00-70
3.80-0.90-19.15%961,523250.00105.930.00-1010