Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.08 | 0.00 | - | 4 | 8 | 50.00 | 0.06 | 0.00 | - | 1 | 68 |
| 48.06 | 0.00 | - | 2 | 2 | 55.00 | 0.05 | -0.04 | -44.44% | 1 | 45 |
| 54.80 | 0.00 | - | 2 | 3 | 60.00 | 0.12 | +0.01 | +9.09% | 1 | 114 |
| 49.62 | 0.00 | - | 2 | 9 | 65.00 | 0.17 | 0.00 | - | 8 | 85 |
| 58.02 | +4.94 | +9.31% | 1 | 34 | 70.00 | 0.17 | -0.08 | -32.00% | 1 | 123 |
| 48.27 | 0.00 | - | 1 | 20 | 75.00 | 0.26 | -0.04 | -13.33% | 1 | 239 |
| 35.50 | 0.00 | - | 2 | 27 | 80.00 | 0.36 | -0.09 | -20.00% | 34 | 299 |
| 37.47 | 0.00 | - | 1 | 57 | 85.00 | 0.56 | -0.09 | -13.85% | 12 | 940 |
| 39.48 | +6.58 | +20.00% | 5 | 84 | 90.00 | 0.74 | -0.24 | -24.49% | 64 | 1,775 |
| 34.90 | +3.13 | +9.85% | 4 | 627 | 95.00 | 1.17 | -0.29 | -19.86% | 27 | 1,767 |
| 30.05 | +2.40 | +8.68% | 437 | 980 | 100.00 | 1.75 | -0.44 | -20.09% | 18 | 2,733 |
| 26.30 | +2.95 | +12.63% | 7 | 388 | 105.00 | 2.50 | -0.61 | -19.61% | 31 | 3,623 |
| 22.17 | +2.32 | +11.69% | 305 | 738 | 110.00 | 3.62 | -0.78 | -17.73% | 39 | 1,351 |
| 18.60 | +2.35 | +14.46% | 79 | 1,120 | 115.00 | 5.11 | -1.00 | -16.37% | 134 | 2,796 |
| 15.50 | +1.93 | +14.22% | 2,116 | 4,516 | 120.00 | 6.93 | -1.14 | -14.13% | 33 | 1,364 |
| 12.70 | +1.89 | +17.48% | 125 | 3,365 | 125.00 | 9.08 | -1.43 | -13.61% | 86 | 2,064 |
| 10.28 | +1.51 | +17.22% | 1,469 | 1,861 | 130.00 | 11.80 | -1.60 | -11.94% | 151 | 691 |
| 8.30 | +1.42 | +20.64% | 83 | 897 | 135.00 | 14.60 | -2.29 | -13.56% | 69 | 401 |
| 6.50 | +1.03 | +18.83% | 1,015 | 1,748 | 140.00 | 17.80 | -2.50 | -12.32% | 15 | 197 |
| 5.20 | +0.98 | +23.22% | 132 | 1,092 | 145.00 | 21.90 | -2.63 | -10.72% | 1 | 387 |
| 4.00 | +0.80 | +25.00% | 130 | 4,554 | 150.00 | 25.23 | -12.47 | -33.08% | 2 | 72 |
| 3.10 | +0.58 | +23.02% | 31 | 613 | 155.00 | 29.34 | -3.64 | -11.04% | 3 | 85 |
| 2.38 | +0.46 | +23.96% | 48 | 1,707 | 160.00 | 38.51 | 0.00 | - | 4 | 125 |
| 1.79 | +0.36 | +25.17% | 7 | 677 | 165.00 | 39.00 | -8.50 | -17.89% | 1 | 4 |
| 1.33 | +0.20 | +17.70% | 563 | 769 | 170.00 | 54.60 | 0.00 | - | 1 | 0 |
| 1.14 | +0.37 | +48.05% | 27 | 388 | 175.00 | 61.65 | 0.00 | - | 8 | 0 |
| 0.82 | +0.16 | +24.24% | 7 | 502 | 180.00 | 85.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 3 | 169 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 227 | 190.00 | 54.10 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 765 | 195.00 | 51.30 | 0.00 | - | 1 | 0 |
| 0.32 | +0.07 | +28.00% | 57 | 334 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.