Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 1 | 7 | 50.00 | 0.04 | -0.01 | -20.00% | 14 | 11 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 16 |
| 53.20 | 0.00 | - | 1 | 17 | 60.00 | 0.25 | 0.00 | - | 4 | 30 |
| 44.50 | 0.00 | - | 1 | 2 | 65.00 | 0.20 | -0.25 | -55.56% | 2 | 14 |
| 41.76 | 0.00 | - | 10 | 6 | 70.00 | 0.39 | 0.00 | - | 4 | 101 |
| 35.59 | 0.00 | - | 8 | 26 | 75.00 | 0.59 | +0.02 | +3.51% | 5 | 464 |
| 28.40 | 0.00 | - | 1 | 126 | 80.00 | 0.76 | -0.14 | -15.56% | 21 | 1,036 |
| 24.00 | 0.00 | - | 10 | 31 | 85.00 | 1.42 | -0.06 | -4.05% | 10 | 720 |
| 19.05 | -0.60 | -3.05% | 10 | 269 | 90.00 | 1.99 | -0.28 | -12.33% | 14 | 1,598 |
| 15.70 | 0.00 | - | 165 | 458 | 95.00 | 3.24 | -0.23 | -6.63% | 3 | 2,095 |
| 12.80 | -0.15 | -1.20% | 7 | 1,371 | 100.00 | 4.90 | -0.33 | -6.31% | 17 | 1,808 |
| 9.65 | -0.25 | -2.53% | 16 | 704 | 105.00 | 6.92 | -0.18 | -2.54% | 284 | 1,607 |
| 7.20 | +0.20 | +2.86% | 174 | 1,813 | 110.00 | 9.57 | -0.43 | -4.30% | 5 | 2,489 |
| 5.35 | +0.04 | +0.75% | 372 | 1,998 | 115.00 | 13.05 | -0.09 | -0.68% | 90 | 750 |
| 3.85 | +0.10 | +2.67% | 25 | 1,418 | 120.00 | 16.90 | 0.00 | - | 14 | 819 |
| 2.72 | -0.16 | -5.56% | 40 | 796 | 125.00 | 24.70 | 0.00 | - | 47 | 354 |
| 1.88 | -0.11 | -5.53% | 45 | 1,158 | 130.00 | 24.24 | 0.00 | - | 2 | 233 |
| 1.41 | +0.06 | +4.44% | 10 | 828 | 135.00 | 33.10 | 0.00 | - | 4 | 335 |
| 0.92 | -0.03 | -3.16% | 23 | 2,039 | 140.00 | 29.50 | 0.00 | - | 3 | 215 |
| 0.72 | 0.00 | - | 21 | 414 | 145.00 | 38.50 | -0.30 | -0.77% | 10 | 104 |
| 0.50 | 0.00 | - | 3 | 1,046 | 150.00 | 59.15 | 0.00 | - | 16 | 49 |
| 0.43 | 0.00 | - | 5 | 263 | 155.00 | 45.88 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 13 | 146 | 160.00 | 35.50 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 2 | 126 | 165.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.16 | -0.06 | -27.27% | 3 | 245 | 170.00 | 43.20 | 0.00 | - | 12 | 0 |
| 0.44 | 0.00 | - | 1 | 195 | 175.00 | 64.10 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 156 | 180.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 14 | 185.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 30 | 190.00 | 47.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 4 | 7 | 195.00 | 82.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.08 | -61.54% | 12 | 201 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 41 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 16 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.