Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
140.31 +0.74 (+0.53%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00---
41.000.00--0100.000.100.00-10
42.000.00-30105.000.180.00-100
31.000.00-40110.000.210.00-80
26.700.00--0115.000.250.00-200
22.000.00--0120.000.550.00-730
20.510.00--0121.000.450.00-110
22.400.00--0122.000.720.00-550
24.500.00-10123.000.850.00-30
35.000.00--0124.001.000.00-220
17.560.00-100125.001.100.00-160
15.700.00-20126.001.290.00-30
14.700.00-20127.001.490.00-90
29.340.00--0128.001.750.00-150
18.500.00-10129.001.900.00-270
21.000.00-10130.002.230.00-870
16.200.00-10131.002.360.00-30
10.600.00-10132.002.580.00-50
10.140.00-60133.003.070.00-90
9.800.00-200134.003.400.00-160
8.780.00-20135.003.700.00-150
9.400.00-10136.004.700.00-200
7.500.00-20137.004.500.00-80
7.200.00-480138.004.920.00-60
6.350.00-380139.005.590.00-70
5.850.00-910140.005.830.00-320
5.600.00-1010141.006.400.00-680
5.000.00-270142.006.030.00-190
5.120.00-60143.007.600.00-250
4.270.00-290144.008.300.00-70
3.700.00-1300145.009.000.00-140
3.600.00-190146.009.550.00-110
3.300.00-60147.008.800.00-10
2.950.00-410148.009.600.00-60
3.050.00-20149.0010.200.00-20
2.450.00-1430150.0012.550.00-70
2.050.00-140152.5014.080.00-10
1.500.00-820155.0012.500.00-40
1.250.00-570157.5018.710.00-10
0.900.00-1530160.0016.020.00-10
0.880.00-60162.5018.400.00--0
0.610.00-910165.0024.470.00-10
0.890.00-30167.5026.900.00-20
0.500.00-160170.0029.500.00-10
0.380.00--0172.50-----
0.450.00-60175.00-----
0.300.00-230180.0039.200.00-10
0.450.00-20185.0044.580.00-50
0.210.00-10190.0038.550.00--0
0.470.00-10195.00-----
0.370.00-20200.0047.850.00--0
0.200.00-30210.00-----
0.150.00-160215.00-----
0.100.00-150230.00-----
0.100.00-60235.00-----
0.050.00---240.00-----