Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.85-2.44 (-1.91%)
At close: 04:00PM EDT
124.70 -1.15 (-0.91%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.050.00-2085.000.070.00-50
-----90.000.070.00-30
43.300.00--095.000.360.00-40
29.000.00-1000100.000.040.00-20
23.010.00-10105.000.030.00-20
17.300.00-30110.000.050.00-20
13.100.00--0113.000.100.00-450
15.400.00-30114.000.050.00-40
11.000.00-10115.000.070.00-1490
13.500.00-20116.000.100.00-110
8.800.00-10117.000.190.00-1170
11.450.00-150118.000.200.00-1060
10.500.00-150119.000.300.00-1310
7.700.00-1300120.000.550.00-3520
6.500.00-20121.000.630.00-790
6.700.00-30122.000.950.00-1510
4.000.00-130123.001.150.00-760
3.500.00-280124.001.550.00-1020
2.850.00-1750125.002.000.00-5230
2.260.00-3430126.002.450.00-5340
1.850.00-8380127.003.100.00-2310
1.500.00-6060128.003.640.00-1070
1.100.00-2760129.004.000.00-490
0.900.00-6,9470130.004.300.00-1440
0.710.00-4850131.004.630.00-40
0.550.00-6620132.005.900.00-1210
0.500.00-3460133.006.250.00-120
0.400.00-2910134.007.290.00-320
0.250.00-8870135.008.050.00-1590
0.220.00-3430136.009.340.00-260
0.200.00-660137.009.350.00-140
0.200.00-1250138.0011.050.00-720
0.150.00-2260139.0011.800.00-100
0.100.00-7480140.0013.150.00-1010
0.080.00-110141.0014.020.00-3240
0.050.00-200142.0014.980.00-1070
0.080.00-50143.0016.180.00-610
0.050.00-1040144.0017.880.00-70
0.050.00-560145.0017.850.00-390
0.050.00-260146.0019.080.00-20
0.050.00-90147.0019.650.00-30
0.050.00-10148.0021.210.00-90
0.050.00-10149.0023.370.00-90
0.050.00-460150.0023.300.00-3020
0.080.00-90152.5024.800.00-7210
0.030.00-90155.0027.970.00-7880
0.030.00-30157.5034.220.00-100
0.010.00-310160.0033.100.00-10
0.060.00-30162.5035.610.00-10
0.020.00-10165.0025.350.00-100
0.030.00-40167.50-----
0.030.00-10170.0022.120.00-33
0.050.00-20172.50-----
0.020.00-20175.0046.350.00-500
0.050.00-30180.0051.360.00-500
0.030.00-140185.00-----
0.090.00-50190.00-----
0.400.00-10195.00-----
0.010.00-280200.0057.100.00--0
0.010.00-450205.00-----
0.010.00-60210.00-----
0.010.00-20215.00-----
0.010.00-40220.00-----
0.050.00--0225.00-----
0.100.00--0230.00-----
0.050.00--0235.00-----
0.050.00-1580240.00-----