Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00960000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 32.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DECK240816C00960000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240920C00960000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 66.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK241115C00960000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00960000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816P00960000 | 2024-03-21 11:38AM EDT | 2024-08-16 | 85.40 | 168.00 | 175.10 | 0.00 | - | - | 1 | 77.86% |
| DECK240920P00960000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 106.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK241115P00960000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 38.49% |
© 2024 Yahoo. All rights reserved.