Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00940000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 38.00 | 31.30 | 38.00 | 0.00 | - | 1 | 26 | 51.44% |
| DECK240816C00940000 | 2024-05-20 1:05PM EDT | 2024-08-16 | 63.00 | 57.90 | 65.00 | 0.00 | - | 1 | 28 | 46.49% |
| DECK240920C00940000 | 2024-05-21 3:02PM EDT | 2024-09-20 | 71.20 | 68.60 | 72.10 | -3.00 | -4.04% | 2 | 4 | 42.74% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 83.30 | 92.70 | 0.00 | - | 7 | 3 | 43.62% |
| DECK241220C00940000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 130.60 | 66.60 | 73.00 | 0.00 | - | 2 | 4 | 32.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00940000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 138.27 | 93.20 | 101.10 | 0.00 | - | 1 | 56 | 69.45% |
| DECK240816P00940000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 87.90 | 85.00 | 92.20 | 0.00 | - | 3 | 3 | 39.06% |
| DECK240920P00940000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 93.90 | 94.20 | 96.50 | -1.40 | -1.47% | 2 | 17 | 35.12% |
| DECK241115P00940000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 108.60 | 107.90 | 115.00 | 0.00 | - | 1 | 2 | 36.50% |
| DECK241220P00940000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 104.80 | 113.00 | 117.80 | 0.00 | - | 1 | 1 | 34.40% |
© 2024 Yahoo. All rights reserved.