Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00920000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 50.00 | 41.10 | 49.50 | 0.00 | - | 1 | 40 | 53.43% |
| DECK240719C00920000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 47.00 | 52.30 | 58.30 | 0.00 | - | - | 2 | 45.04% |
| DECK240816C00920000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 71.20 | 71.30 | 76.10 | 0.00 | - | 1 | 13 | 47.25% |
| DECK240920C00920000 | 2024-05-20 12:43PM EDT | 2024-09-20 | 82.50 | 82.10 | 85.80 | 0.00 | - | 4 | 12 | 44.61% |
| DECK241115C00920000 | 2024-04-03 3:07PM EDT | 2024-11-15 | 113.50 | 71.50 | 77.00 | 0.00 | - | 1 | 4 | 33.48% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 28.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00920000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 62.80 | 50.60 | 58.80 | 0.00 | - | 11 | 162 | 46.47% |
| DECK240719P00920000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 63.80 | 59.60 | 64.10 | 0.00 | - | - | 6 | 37.57% |
| DECK240816P00920000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 76.20 | 72.60 | 78.10 | 0.00 | - | 8 | 12 | 38.94% |
| DECK240920P00920000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 83.10 | 80.00 | 83.30 | 0.00 | - | 2 | 19 | 35.43% |
| DECK241115P00920000 | 2024-05-20 11:48AM EDT | 2024-11-15 | 97.20 | 94.00 | 100.60 | 0.00 | - | 1 | 17 | 36.23% |
| DECK241220P00920000 | 2024-04-09 12:37PM EDT | 2024-12-20 | 124.00 | 111.60 | 117.00 | 0.00 | - | - | 1 | 39.10% |
© 2024 Yahoo. All rights reserved.