Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00910000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 48.60 | 46.20 | 49.00 | +0.80 | +1.67% | 2 | 77 | 49.84% |
| DECK240719C00910000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 59.34 | 55.80 | 58.20 | 0.00 | - | 7 | 8 | 42.71% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 114.00 | 121.60 | 0.00 | - | 1 | 2 | 45.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00910000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 49.30 | 48.00 | 52.10 | -2.44 | -4.72% | 4 | 7 | 44.52% |
| DECK240719P00910000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 60.00 | 54.60 | 57.50 | 0.00 | - | - | 3 | 36.22% |
| DECK241220P00910000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.