Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00900000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DECK240719C00900000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 67.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240816C00900000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240920C00900000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DECK241220C00900000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 118.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00900000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DECK240719P00900000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DECK240816P00900000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DECK240920P00900000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DECK241115P00900000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DECK241220P00900000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.