Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00890000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DECK240719C00890000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 65.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241220C00890000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 85.20 | 113.90 | 123.90 | 0.00 | - | 1 | 2 | 43.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00890000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 46.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| DECK240719P00890000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 73.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.78% |
| DECK241220P00890000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 127.85 | 89.40 | 97.80 | 0.00 | - | 1 | 2 | 38.16% |
© 2024 Yahoo. All rights reserved.