Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00880000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 57.82 | 59.70 | 66.00 | 0.00 | - | 2 | 53 | 50.86% |
| DECK240719C00880000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 51.10 | 68.50 | 75.70 | 0.00 | - | - | 10 | 43.97% |
| DECK240816C00880000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 50.40 | 69.60 | 71.20 | 0.00 | - | 1 | 6 | 33.69% |
| DECK240920C00880000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 101.60 | 97.80 | 103.80 | 0.00 | - | 2 | 15 | 44.50% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 43.89% |
| DECK241220C00880000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 132.50 | 129.20 | 135.50 | 0.00 | - | 1 | 6 | 45.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00880000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 41.53 | 33.90 | 39.50 | 0.00 | - | 1 | 56 | 47.82% |
| DECK240719P00880000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 48.70 | 40.30 | 46.10 | 0.00 | - | 1 | 9 | 39.58% |
| DECK240816P00880000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 62.90 | 54.60 | 59.40 | 0.00 | - | 1 | 12 | 40.41% |
| DECK240920P00880000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 62.50 | 60.60 | 65.70 | -7.50 | -10.71% | 6 | 11 | 37.28% |
| DECK241115P00880000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 77.50 | 75.30 | 82.10 | 0.00 | - | 1 | 35 | 37.58% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 42.12% |
© 2024 Yahoo. All rights reserved.