Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00870000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 72.75 | 63.90 | 70.10 | +8.45 | +13.14% | 1 | 9 | 52.47% |
DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 73.50 | 80.00 | 0.00 | - | 6 | 10 | 45.18% |
DECK241220C00870000 | 2024-04-24 1:17PM EDT | 2024-12-20 | 108.70 | 132.70 | 140.00 | 0.00 | - | 1 | 4 | 46.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00870000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 36.56 | 29.30 | 35.00 | 0.00 | - | 11 | 38 | 47.11% |
DECK240719P00870000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 59.10 | 35.90 | 42.00 | 0.00 | - | 1 | 26 | 39.23% |
DECK241220P00870000 | 2024-03-04 10:31AM EDT | 2024-12-20 | 69.83 | 78.00 | 84.50 | 0.00 | - | 2 | 2 | 36.72% |