Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00865000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 77.05 | 65.00 | 73.90 | +2.96 | +4.00% | 1 | 7 | 52.62% |
| DECK240719C00865000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 65.10 | 75.20 | 83.00 | 0.00 | - | 1 | 4 | 45.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00865000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 50.60 | 27.40 | 34.60 | 0.00 | - | 5 | 5 | 48.08% |
| DECK240719P00865000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 60.50 | 34.70 | 41.50 | 0.00 | - | - | 1 | 40.13% |
© 2024 Yahoo. All rights reserved.