Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 71.90 | 74.20 | 82.00 | 0.00 | - | 1 | 49 | 53.85% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 84.00 | 91.20 | 0.00 | - | 3 | 18 | 46.09% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 101.20 | 108.10 | 0.00 | - | 2 | 4 | 48.19% |
| DECK240920C00860000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 95.30 | 112.00 | 118.20 | 0.00 | - | 1 | 9 | 45.85% |
| DECK241115C00860000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 116.10 | 133.10 | 141.00 | 0.00 | - | 1 | 57 | 47.50% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 141.60 | 149.10 | +49.20 | +50.31% | 3 | 1 | 46.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 28.70 | 24.80 | 30.30 | 0.00 | - | 3 | 77 | 47.92% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 31.30 | 37.50 | 0.00 | - | - | 2 | 40.36% |
| DECK240816P00860000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 79.99 | 44.30 | 50.20 | 0.00 | - | 1 | 9 | 41.01% |
| DECK240920P00860000 | 2024-05-21 11:31AM EDT | 2024-09-20 | 53.20 | 52.00 | 56.80 | -10.00 | -15.82% | 1 | 18 | 38.04% |
| DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 64.90 | 72.10 | 0.00 | - | 1 | 24 | 37.93% |
| DECK241220P00860000 | 2024-03-21 1:15PM EDT | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | - | 5 | 23 | 51.26% |
© 2024 Yahoo. All rights reserved.