Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00850000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 85.65 | 75.00 | 83.50 | +8.90 | +11.60% | 1 | 25 | 53.38% |
| DECK240719C00850000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 65.20 | 84.60 | 92.00 | 0.00 | - | 5 | 12 | 45.35% |
| DECK241220C00850000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 92.20 | 143.00 | 151.00 | 0.00 | - | 2 | 6 | 46.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00850000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 23.20 | 22.30 | 29.70 | -1.80 | -7.20% | 3 | 98 | 49.16% |
| DECK240719P00850000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 61.40 | 28.90 | 35.20 | 0.00 | - | 1 | 2 | 40.08% |
| DECK241220P00850000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 108.44 | 80.20 | 88.00 | 0.00 | - | 2 | 9 | 41.77% |
© 2024 Yahoo. All rights reserved.