Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00845000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 84.30 | 78.10 | 86.60 | 0.00 | - | 1 | 7 | 53.39% |
DECK240719C00845000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 50.50 | 87.00 | 95.40 | 0.00 | - | 1 | 3 | 45.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00845000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 23.70 | 20.40 | 27.00 | 0.00 | - | 6 | 15 | 48.23% |
DECK240719P00845000 | 2024-05-16 10:52AM EDT | 2024-07-19 | 34.30 | 27.40 | 33.00 | 0.00 | - | 3 | 6 | 39.87% |