Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00840000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 92.75 | 88.20 | 96.70 | +8.44 | +10.01% | 1 | 36 | 51.16% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 54.70 | 96.50 | 105.00 | 0.00 | - | - | 2 | 47.22% |
| DECK240816C00840000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 100.00 | 114.10 | 121.20 | 0.00 | - | 1 | 3 | 49.14% |
| DECK240920C00840000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 77.40 | 124.50 | 130.60 | 0.00 | - | 1 | 10 | 46.47% |
| DECK241115C00840000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 147.70 | 145.00 | 151.40 | 0.00 | - | 1 | 11 | 47.43% |
| DECK241220C00840000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 159.63 | 153.30 | 160.50 | 0.00 | - | 1 | 2 | 46.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00840000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 21.10 | 18.50 | 24.70 | -0.76 | -3.48% | 2 | 82 | 49.72% |
| DECK240719P00840000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 33.40 | 23.90 | 29.40 | 0.00 | - | 9 | 46 | 40.08% |
| DECK240816P00840000 | 2024-04-26 11:33AM EDT | 2024-08-16 | 71.30 | 38.30 | 43.60 | 0.00 | - | 1 | 105 | 42.19% |
| DECK240920P00840000 | 2024-05-21 10:41AM EDT | 2024-09-20 | 46.70 | 43.10 | 48.60 | -2.80 | -5.66% | 2 | 7 | 38.34% |
| DECK241115P00840000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 61.00 | 58.10 | 63.50 | 0.00 | - | 1 | 22 | 38.25% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 63.10 | 69.40 | 0.00 | - | 10 | 10 | 37.30% |
© 2024 Yahoo. All rights reserved.