Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00830000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 100.00 | 89.00 | 96.40 | 0.00 | - | 4 | 5 | 50.12% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 51.10 | 98.00 | 107.10 | 0.00 | - | - | 1 | 48.03% |
| DECK241220C00830000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 131.90 | 155.00 | 162.60 | 0.00 | - | 1 | 1 | 47.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00830000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 20.40 | 18.30 | 21.70 | +1.00 | +5.15% | 4 | 78 | 48.66% |
| DECK241220P00830000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 88.32 | 62.70 | 70.90 | 0.00 | - | 10 | 11 | 38.87% |
© 2024 Yahoo. All rights reserved.