Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00825000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 52.60 | 93.00 | 101.00 | 0.00 | - | 1 | 6 | 50.32% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 53.20 | 101.30 | 110.00 | 0.00 | - | - | 1 | 47.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00825000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 17.60 | 14.90 | 21.90 | +0.50 | +2.92% | 1 | 24 | 49.90% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 42.00 | 21.80 | 27.70 | 0.00 | - | - | 1 | 41.31% |
| DECK241220P00825000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 85.92 | 61.00 | 69.00 | 0.00 | - | - | 10 | 38.91% |
© 2024 Yahoo. All rights reserved.