Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00810000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 109.00 | 109.50 | 118.70 | 0.00 | - | 3 | 9 | 51.05% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 60.50 | 118.10 | 127.00 | 0.00 | - | - | 1 | 48.84% |
| DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 57.08% |
| DECK241220C00810000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 111.85 | 171.20 | 179.50 | 0.00 | - | 1 | 2 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00810000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 14.60 | 11.60 | 17.80 | 0.00 | - | 10 | 13 | 52.10% |
| DECK240719P00810000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 47.73 | 17.50 | 23.40 | 0.00 | - | 5 | 12 | 43.19% |
| DECK240920P00810000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 50.40 | 33.50 | 38.80 | 0.00 | - | 2 | 0 | 39.32% |
© 2024 Yahoo. All rights reserved.