Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00805000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 85.00 | 118.10 | 126.40 | 0.00 | - | 20 | 20 | 54.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00805000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 16.50 | 10.90 | 16.80 | 0.00 | - | 1 | 9 | 52.91% |