Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00800000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 110.00 | 112.00 | 119.80 | 0.00 | - | 2 | 43 | 51.24% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 65.60 | 120.00 | 127.70 | 0.00 | - | - | 2 | 48.30% |
| DECK240816C00800000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 80.70 | 136.00 | 144.00 | 0.00 | - | 1 | 9 | 51.23% |
| DECK241115C00800000 | 2024-03-01 10:36AM EDT | 2024-11-15 | 175.00 | 205.20 | 211.60 | 0.00 | - | 1 | 11 | 65.23% |
| DECK241220C00800000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 122.00 | 173.50 | 182.00 | 0.00 | - | 1 | 5 | 48.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00800000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 11.30 | 10.10 | 15.30 | -1.70 | -13.08% | 18 | 59 | 50.08% |
| DECK240719P00800000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 23.79 | 15.60 | 19.10 | 0.00 | - | 6 | 27 | 40.27% |
| DECK240816P00800000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 66.50 | 26.40 | 32.50 | 0.00 | - | 1 | 5 | 43.14% |
| DECK240920P00800000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 60.15 | 31.80 | 37.30 | 0.00 | - | 2 | 8 | 39.32% |
| DECK241115P00800000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 47.00 | 46.00 | 51.50 | 0.00 | - | 1 | 13 | 39.34% |
| DECK241220P00800000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 53.00 | 0.00 | 57.40 | -30.30 | -36.37% | 1 | 0 | 38.48% |
© 2024 Yahoo. All rights reserved.