Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00790000 | 2024-03-21 1:01PM EDT | 2024-09-20 | 206.58 | 88.10 | 94.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00790000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 8.15 | 8.90 | 14.50 | -3.25 | -28.51% | 2 | 18 | 51.88% |
| DECK240719P00790000 | 2024-05-20 3:13PM EDT | 2024-07-19 | 16.70 | 13.60 | 19.70 | 0.00 | - | 2 | 90 | 43.11% |
| DECK240920P00790000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 43.10 | 29.30 | 34.50 | 0.00 | - | 1 | 1 | 39.48% |
© 2024 Yahoo. All rights reserved.