Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00770000 | 2024-04-10 10:18AM EDT | 2024-06-21 | 78.40 | 108.00 | 115.40 | 0.00 | - | - | 1 | 0.00% |
| DECK240719C00770000 | 2024-05-14 2:16PM EDT | 2024-07-19 | 141.50 | 144.00 | 151.70 | 0.00 | - | - | 2 | 50.99% |
| DECK240920C00770000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 164.00 | 166.20 | 174.90 | 0.00 | - | 1 | 1 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00770000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 10.50 | 6.10 | 9.90 | 0.00 | - | 4 | 13 | 51.91% |
| DECK240719P00770000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 13.20 | 10.60 | 14.40 | 0.00 | - | 32 | 30 | 43.00% |
| DECK240920P00770000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 47.06 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 40.88% |
| DECK241220P00770000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 38.98% |
© 2024 Yahoo. All rights reserved.