Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 117.00 | 146.00 | 154.50 | 0.00 | - | 4 | 159 | 55.11% |
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 115.00 | 138.20 | 144.00 | 0.00 | - | 8 | 9 | 25.50% |
| DECK240920C00760000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 181.20 | 174.00 | 181.20 | 0.00 | - | 2 | 0 | 49.98% |
| DECK241115C00760000 | 2024-02-06 12:34PM EDT | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | - | 10 | 11 | 60.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00760000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 6.73 | 3.80 | 10.60 | 0.00 | - | 1 | 21 | 55.28% |
| DECK240719P00760000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 30.50 | 8.60 | 14.40 | 0.00 | - | - | 5 | 44.97% |
| DECK240816P00760000 | 2024-04-26 1:02PM EDT | 2024-08-16 | 36.17 | 17.50 | 24.20 | 0.00 | - | 10 | 11 | 45.74% |
| DECK240920P00760000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 27.40 | 22.80 | 27.30 | 0.00 | - | 1 | 6 | 40.82% |
| DECK241115P00760000 | 2024-05-20 12:34PM EDT | 2024-11-15 | 35.60 | 34.60 | 39.90 | 0.00 | - | 6 | 12 | 40.63% |
| DECK241220P00760000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 60.10 | 45.70 | 51.10 | 0.00 | - | - | 8 | 42.40% |
© 2024 Yahoo. All rights reserved.