Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00755000 | 2024-05-20 1:22PM EDT | 2024-06-21 | 6.10 | 2.70 | 10.20 | 0.00 | - | 2 | 12 | 57.40% |
DECK240719P00755000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 20.00 | 6.80 | 14.00 | 0.00 | - | - | 1 | 46.69% |
DECK240920P00755000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 26.30 | 19.10 | 27.00 | 0.00 | - | 1 | 10 | 42.34% |