Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 19.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00750000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 5.91 | 3.70 | 6.60 | -2.42 | -29.05% | 1 | 17 | 52.00% |
| DECK240719P00750000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 12.30 | 7.10 | 12.60 | 0.00 | - | 1 | 2 | 46.39% |
| DECK240920P00750000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 39.64 | 18.70 | 25.20 | 0.00 | - | 1 | 3 | 42.22% |
| DECK241220P00750000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 59.10 | 42.20 | 48.80 | 0.00 | - | 1 | 3 | 43.80% |
© 2024 Yahoo. All rights reserved.