Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 102.49% |
| DECK241115C00740000 | 2024-01-22 12:02PM EDT | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 18.05 | 5.50 | 12.90 | 0.00 | - | 1 | 26 | 58.61% |
| DECK240816P00740000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 23.68 | 14.10 | 18.80 | 0.00 | - | 1 | 16 | 45.23% |
| DECK240920P00740000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 40.30 | 18.60 | 23.30 | 0.00 | - | 1 | 4 | 41.68% |
| DECK241115P00740000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 44.10 | 28.90 | 35.20 | 0.00 | - | 1 | 14 | 41.46% |
| DECK241220P00740000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 57.90 | 32.40 | 39.60 | 0.00 | - | - | 1 | 40.13% |
© 2024 Yahoo. All rights reserved.