Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00710000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 198.00 | 236.30 | 244.20 | 0.00 | - | - | 1 | 50.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00710000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 3.02 | 0.90 | 6.50 | 0.00 | - | 2 | 6 | 54.21% |
| DECK240920P00710000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 24.20 | 12.60 | 19.70 | 0.00 | - | - | 1 | 44.44% |
| DECK241220P00710000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 29.90 | 24.90 | 32.60 | 0.00 | - | 2 | 1 | 41.20% |
© 2024 Yahoo. All rights reserved.