Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 166.10 | 211.70 | 219.80 | 0.00 | - | 1 | 33 | 74.76% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 70.79% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 60.66% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00700000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 3.00 | 2.45 | 6.90 | 0.00 | - | 1 | 214 | 60.03% |
| DECK240719P00700000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 14.00 | 2.00 | 8.40 | 0.00 | - | - | 6 | 50.96% |
| DECK240816P00700000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 9.95 | 17.70 | 24.50 | 0.00 | - | 3 | 6 | 56.60% |
| DECK240920P00700000 | 2024-05-20 12:46PM EDT | 2024-09-20 | 12.99 | 10.10 | 16.40 | 0.00 | - | 1 | 39 | 43.77% |
| DECK241115P00700000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 34.40 | 20.10 | 25.70 | 0.00 | - | 1 | 11 | 42.79% |
| DECK241220P00700000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 31.05 | 22.30 | 28.70 | 0.00 | - | 2 | 2 | 40.91% |
© 2024 Yahoo. All rights reserved.