Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 2024-06-21 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240816C00640000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 269.00 | 277.50 | 286.20 | 0.00 | - | 1 | 2 | 60.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00640000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 6.60 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 67.37% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 5.60 | 0.05 | 6.00 | 0.00 | - | - | 3 | 51.43% |
| DECK240816P00640000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 6.20 | 2.00 | 9.80 | 0.00 | - | 1 | 9 | 55.71% |
| DECK241115P00640000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 14.70 | 9.90 | 18.00 | 0.00 | - | 2 | 14 | 46.78% |
© 2024 Yahoo. All rights reserved.