Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01120000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 9.30 | 0.05 | 6.10 | 0.00 | - | 2 | 3 | 52.44% |
| DECK240719C01120000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 2.90 | 5.80 | 11.60 | 0.00 | - | 1 | 1 | 45.72% |
| DECK240816C01120000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 7.30 | 15.10 | 20.80 | 0.00 | - | - | 1 | 45.81% |
| DECK240920C01120000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 24.53 | 22.40 | 27.00 | 0.00 | - | 1 | 2 | 42.76% |
| DECK241115C01120000 | 2024-05-20 3:37PM EDT | 2024-11-15 | 40.00 | 38.40 | 44.80 | 0.00 | - | 3 | 4 | 44.03% |
| DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 35.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.