Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01070000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 9.60 | 5.50 | 11.90 | -0.20 | -2.04% | 1 | 1 | 50.11% |
DECK241220C01070000 | 2024-03-25 2:53PM EDT | 2024-12-20 | 74.30 | 38.20 | 45.00 | 0.00 | - | 8 | 8 | 36.69% |