Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01060000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 11.50 | 5.40 | 11.90 | 0.00 | - | 10 | 19 | 54.15% |
| DECK240719C01060000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 16.36 | 11.10 | 17.80 | 0.00 | - | - | 2 | 45.28% |
| DECK240816C01060000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | - | 7 | 10 | 38.85% |
| DECK240920C01060000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | - | 2 | 3 | 37.80% |
| DECK241115C01060000 | 2024-05-20 10:42AM EDT | 2024-11-15 | 55.50 | 50.60 | 56.90 | 0.00 | - | 5 | 20 | 44.39% |
| DECK241220C01060000 | 2024-04-10 10:36AM EDT | 2024-12-20 | 33.30 | 41.40 | 48.30 | 0.00 | - | 1 | 4 | 37.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01060000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | - | - | 1 | 32.46% |
| DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 187.30 | 195.00 | 0.00 | - | 2 | 0 | 34.58% |
© 2024 Yahoo. All rights reserved.