Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01020000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 17.83 | 14.00 | 22.90 | 0.00 | - | 9 | 548 | 52.05% |
| DECK240816C01020000 | 2024-03-04 3:56PM EDT | 2024-08-16 | 64.60 | 42.80 | 45.80 | 0.00 | - | 3 | 11 | 49.09% |
| DECK240920C01020000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 45.55 | 40.70 | 49.00 | 0.00 | - | 1 | 1 | 43.16% |
| DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 41.90 | 47.00 | 0.00 | - | 1 | 14 | 34.93% |
| DECK241220C01020000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | - | - | 1 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01020000 | 2024-03-21 1:36PM EDT | 2024-09-20 | 119.20 | 221.20 | 227.60 | 0.00 | - | - | 5 | 72.50% |
| DECK241115P01020000 | 2024-03-25 1:42PM EDT | 2024-11-15 | 144.00 | 187.00 | 195.80 | 0.00 | - | 1 | 9 | 48.69% |
| DECK241220P01020000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 226.05 | 184.20 | 192.00 | 0.00 | - | - | 0 | 43.13% |
© 2024 Yahoo. All rights reserved.