Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01000000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 19.80 | 17.40 | 21.80 | +0.90 | +4.76% | 11 | 95 | 51.12% |
| DECK240719C01000000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 14.45 | 23.80 | 29.80 | 0.00 | - | 1 | 1 | 43.63% |
| DECK240816C01000000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 36.00 | 38.90 | 45.30 | 0.00 | - | 1 | 103 | 45.53% |
| DECK240920C01000000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 30.00 | 47.70 | 54.50 | 0.00 | - | 2 | 7 | 43.11% |
| DECK241115C01000000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 47.70 | 70.30 | 76.60 | 0.00 | - | 1 | 118 | 44.70% |
| DECK241220C01000000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 79.70 | 78.10 | 83.50 | +14.70 | +22.62% | 1 | 13 | 43.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 121.78 | 107.20 | 115.60 | 0.00 | - | 10 | 12 | 49.02% |
| DECK240816P01000000 | 2024-03-15 3:16PM EDT | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | - | 1 | 0 | 76.24% |
| DECK240920P01000000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 184.00 | 128.60 | 135.80 | 0.00 | - | 1 | 2 | 35.89% |
| DECK241220P01000000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 163.60 | 183.70 | 191.00 | 0.00 | - | 1 | 1 | 47.73% |
© 2024 Yahoo. All rights reserved.